Cigniti Technologies Limited (CIGNITITEC.NS)
INR 1359.3
(0.94%)
INR 1359.3
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 960.0 | 1004.25 | 960.0 | 986.45 | 213.05 Thousand |
| 23 Jan, 2024 | 1060.0 | 1060.05 | 942.1 | 955.25 | 369.87 Thousand |
| 22 Jan, 2024 | 1085.85 | 1085.85 | 1085.85 | 1085.85 | - |
| 20 Jan, 2024 | 1087.1 | 1096.0 | 1050.05 | 1066.4 | 146.42 Thousand |
| 19 Jan, 2024 | 1046.85 | 1089.9 | 1039.95 | 1085.85 | 211.18 Thousand |
| 18 Jan, 2024 | 1016.85 | 1044.0 | 1001.0 | 1038.2 | 118.1 Thousand |
| 17 Jan, 2024 | 1040.0 | 1045.1 | 1011.1 | 1018.35 | 123.22 Thousand |
| 16 Jan, 2024 | 1057.0 | 1062.65 | 1033.35 | 1043.1 | 125.64 Thousand |
| 15 Jan, 2024 | 1070.0 | 1079.0 | 1049.45 | 1054.45 | 111.4 Thousand |
| 12 Jan, 2024 | 1050.35 | 1097.0 | 1049.75 | 1058.95 | 332.31 Thousand |
8275
BARRA
4884
RONY
2323
0954