Cigniti Technologies Limited (CIGNITITEC.NS)
INR 1359.3
(0.94%)
INR 1359.3
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1017.3 | 1059.05 | 1014.05 | 1027.85 | 307.94 Thousand |
| 07 Feb, 2024 | 1010.0 | 1023.0 | 982.65 | 1004.85 | 209.71 Thousand |
| 06 Feb, 2024 | 1010.5 | 1016.3 | 1000.0 | 1005.85 | 151.25 Thousand |
| 05 Feb, 2024 | 1027.0 | 1040.55 | 1000.0 | 1003.65 | 163.84 Thousand |
| 02 Feb, 2024 | 1016.3 | 1031.0 | 1013.3 | 1017.9 | 82.85 Thousand |
| 01 Feb, 2024 | 1008.0 | 1032.0 | 1001.0 | 1016.3 | 208.77 Thousand |
| 31 Jan, 2024 | 1012.4 | 1020.0 | 995.1 | 1001.4 | 51.05 Thousand |
| 30 Jan, 2024 | 994.95 | 1028.25 | 993.2 | 1012.4 | 98.71 Thousand |
| 29 Jan, 2024 | 986.0 | 1000.8 | 977.55 | 990.0 | 98.4 Thousand |
| 25 Jan, 2024 | 989.0 | 1006.0 | 979.6 | 985.6 | 81.35 Thousand |
8275
BARRA
4884
RONY
2323
0954