Cigniti Technologies Limited (CIGNITITEC.NS)
INR 1359.3
(0.94%)
INR 1359.3
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 1114.0 | 1119.25 | 1079.0 | 1089.55 | 134.29 Thousand |
| 26 Dec, 2023 | 1127.0 | 1141.8 | 1096.95 | 1108.65 | 164.26 Thousand |
| 22 Dec, 2023 | 1104.0 | 1145.0 | 1085.0 | 1125.75 | 316.72 Thousand |
| 21 Dec, 2023 | 1079.85 | 1110.0 | 1054.05 | 1101.1 | 131.07 Thousand |
| 20 Dec, 2023 | 1137.65 | 1154.0 | 1070.0 | 1081.55 | 202.36 Thousand |
| 19 Dec, 2023 | 1130.0 | 1142.0 | 1119.8 | 1135.85 | 113.5 Thousand |
| 18 Dec, 2023 | 1120.0 | 1147.0 | 1094.2 | 1123.9 | 320.68 Thousand |
| 15 Dec, 2023 | 1065.0 | 1133.0 | 1065.0 | 1101.9 | 492.41 Thousand |
| 14 Dec, 2023 | 1085.0 | 1093.0 | 1053.0 | 1062.45 | 209.77 Thousand |
| 13 Dec, 2023 | 1083.0 | 1089.95 | 1068.9 | 1075.45 | 100.78 Thousand |
8275
BARRA
4884
RONY
2323
0954