Cigniti Technologies Limited (CIGNITITEC.NS)
INR 1359.3
(0.94%)
INR 1359.3
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1088.75 | 1097.15 | 1078.05 | 1087.6 | 84.21 Thousand |
| 07 Dec, 2023 | 1101.05 | 1109.0 | 1081.0 | 1087.15 | 104.56 Thousand |
| 06 Dec, 2023 | 1128.0 | 1131.65 | 1091.1 | 1101.05 | 202.46 Thousand |
| 05 Dec, 2023 | 1140.35 | 1142.95 | 1119.45 | 1125.15 | 161.14 Thousand |
| 04 Dec, 2023 | 1160.0 | 1160.55 | 1115.3 | 1135.85 | 163.58 Thousand |
| 01 Dec, 2023 | 1155.0 | 1164.5 | 1132.0 | 1140.05 | 88.53 Thousand |
| 30 Nov, 2023 | 1154.0 | 1164.0 | 1125.25 | 1146.9 | 199.86 Thousand |
| 29 Nov, 2023 | 1177.0 | 1177.0 | 1141.0 | 1148.3 | 287.55 Thousand |
| 28 Nov, 2023 | 1200.0 | 1204.0 | 1159.55 | 1166.6 | 295.99 Thousand |
| 24 Nov, 2023 | 1165.0 | 1188.0 | 1148.85 | 1178.75 | 568.76 Thousand |
8275
BARRA
4884
RONY
2323
0954