Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1299.9 | 1303.0 | 1290.4 | 1299.5 | 112.61 Thousand |
| 13 May, 2024 | 1316.0 | 1316.0 | 1285.0 | 1291.15 | 114.68 Thousand |
| 10 May, 2024 | 1292.0 | 1304.5 | 1292.0 | 1301.5 | 183.75 Thousand |
| 09 May, 2024 | 1312.5 | 1317.65 | 1294.0 | 1297.45 | 195.27 Thousand |
| 08 May, 2024 | 1308.2 | 1321.25 | 1304.0 | 1312.1 | 166.27 Thousand |
| 07 May, 2024 | 1322.0 | 1334.6 | 1301.0 | 1308.25 | 464.98 Thousand |
| 06 May, 2024 | 1330.0 | 1334.0 | 1310.0 | 1329.8 | 513.59 Thousand |
| 03 May, 2024 | 1378.05 | 1382.4 | 1320.0 | 1323.0 | 1.58 Million |
| 02 May, 2024 | 1323.0 | 1384.0 | 1302.0 | 1373.05 | 1.1 Million |
| 30 Apr, 2024 | 1325.75 | 1347.95 | 1314.85 | 1338.65 | 281.28 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL