Cigniti Technologies Limited (CIGNITITEC.NS)

INR 1359.3

(0.94%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1165.0 1188.0 1148.85 1178.75 568.76 Thousand
23 Nov, 2023 1101.0 1155.75 1094.2 1148.75 441 Thousand
22 Nov, 2023 1080.0 1102.5 1061.9 1093.95 189.14 Thousand
21 Nov, 2023 1119.0 1119.0 1070.35 1078.2 308.13 Thousand
20 Nov, 2023 1085.05 1116.2 1085.0 1108.35 383.18 Thousand
17 Nov, 2023 1091.0 1102.75 1075.2 1081.8 135.31 Thousand
16 Nov, 2023 1104.45 1106.95 1082.0 1086.55 176.65 Thousand
15 Nov, 2023 1119.45 1119.45 1090.1 1097.25 95.39 Thousand
13 Nov, 2023 1120.0 1126.75 1086.8 1107.3 87.98 Thousand
12 Nov, 2023 1090.0 1125.0 1075.0 1115.95 72.47 Thousand