INR 1359.3
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 1165.0 | 1188.0 | 1148.85 | 1178.75 | 568.76 Thousand |
23 Nov, 2023 | 1101.0 | 1155.75 | 1094.2 | 1148.75 | 441 Thousand |
22 Nov, 2023 | 1080.0 | 1102.5 | 1061.9 | 1093.95 | 189.14 Thousand |
21 Nov, 2023 | 1119.0 | 1119.0 | 1070.35 | 1078.2 | 308.13 Thousand |
20 Nov, 2023 | 1085.05 | 1116.2 | 1085.0 | 1108.35 | 383.18 Thousand |
17 Nov, 2023 | 1091.0 | 1102.75 | 1075.2 | 1081.8 | 135.31 Thousand |
16 Nov, 2023 | 1104.45 | 1106.95 | 1082.0 | 1086.55 | 176.65 Thousand |
15 Nov, 2023 | 1119.45 | 1119.45 | 1090.1 | 1097.25 | 95.39 Thousand |
13 Nov, 2023 | 1120.0 | 1126.75 | 1086.8 | 1107.3 | 87.98 Thousand |
12 Nov, 2023 | 1090.0 | 1125.0 | 1075.0 | 1115.95 | 72.47 Thousand |
8275
BARRA
4884
RONY
2323
0954