Cigniti Technologies Limited (CIGNITITEC.NS)

INR 1359.3

(0.94%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 958.95 973.9 919.6 930.8 167.01 Thousand
23 Oct, 2023 1012.05 1019.0 950.0 955.65 216.06 Thousand
20 Oct, 2023 997.45 1020.0 997.0 1008.2 326.26 Thousand
19 Oct, 2023 950.0 1001.0 950.0 997.55 413.98 Thousand
18 Oct, 2023 971.1 990.0 953.0 959.05 146.23 Thousand
17 Oct, 2023 970.9 982.0 950.1 970.7 261.52 Thousand
16 Oct, 2023 930.05 974.95 930.05 963.9 525.52 Thousand
13 Oct, 2023 883.15 927.0 880.0 921.35 517.95 Thousand
12 Oct, 2023 830.0 878.85 830.0 874.2 537.32 Thousand
11 Oct, 2023 825.95 838.75 822.05 828.75 95.18 Thousand