Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1270.0 | 1287.65 | 1255.05 | 1260.85 | 89.68 Thousand |
| 10 Apr, 2024 | 1299.1 | 1304.95 | 1262.85 | 1275.75 | 149.61 Thousand |
| 09 Apr, 2024 | 1309.6 | 1314.05 | 1281.8 | 1299.1 | 137.06 Thousand |
| 08 Apr, 2024 | 1338.5 | 1338.5 | 1295.5 | 1303.05 | 154.51 Thousand |
| 05 Apr, 2024 | 1345.0 | 1351.75 | 1320.05 | 1327.8 | 192.16 Thousand |
| 04 Apr, 2024 | 1286.0 | 1348.5 | 1286.0 | 1338.4 | 302.48 Thousand |
| 03 Apr, 2024 | 1270.0 | 1325.0 | 1264.1 | 1302.0 | 280.87 Thousand |
| 02 Apr, 2024 | 1259.0 | 1283.9 | 1240.0 | 1275.85 | 160.39 Thousand |
| 01 Apr, 2024 | 1266.0 | 1276.15 | 1244.85 | 1258.6 | 100.58 Thousand |
| 28 Mar, 2024 | 1268.0 | 1280.0 | 1260.0 | 1265.85 | 100.75 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL