Cigniti Technologies Limited (CIGNITITEC.NS)
INR 1359.3
(0.94%)
INR 1359.3
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 963.2 | 1039.95 | 960.2 | 1029.95 | 566.46 Thousand |
| 30 Oct, 2023 | 965.95 | 974.95 | 951.4 | 958.4 | 100 Thousand |
| 27 Oct, 2023 | 999.0 | 1008.9 | 954.0 | 963.9 | 201.25 Thousand |
| 26 Oct, 2023 | 920.0 | 990.0 | 911.65 | 984.05 | 178.18 Thousand |
| 25 Oct, 2023 | 958.95 | 973.9 | 919.6 | 930.8 | 167.01 Thousand |
| 23 Oct, 2023 | 1012.05 | 1019.0 | 950.0 | 955.65 | 216.06 Thousand |
| 20 Oct, 2023 | 997.45 | 1020.0 | 997.0 | 1008.2 | 326.26 Thousand |
| 19 Oct, 2023 | 950.0 | 1001.0 | 950.0 | 997.55 | 413.98 Thousand |
| 18 Oct, 2023 | 971.1 | 990.0 | 953.0 | 959.05 | 146.23 Thousand |
| 17 Oct, 2023 | 970.9 | 982.0 | 950.1 | 970.7 | 261.52 Thousand |
8275
BARRA
4884
RONY
2323
0954