Cigniti Technologies Limited (CIGNITITEC.NS)

INR 1359.3

(0.94%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1055.0 1140.0 1055.0 1121.2 1.1 Million
01 Nov, 2023 1037.0 1040.95 1013.15 1031.2 258.41 Thousand
31 Oct, 2023 963.2 1039.95 960.2 1029.95 566.46 Thousand
30 Oct, 2023 965.95 974.95 951.4 958.4 100 Thousand
27 Oct, 2023 999.0 1008.9 954.0 963.9 201.25 Thousand
26 Oct, 2023 920.0 990.0 911.65 984.05 178.18 Thousand
25 Oct, 2023 958.95 973.9 919.6 930.8 167.01 Thousand
23 Oct, 2023 1012.05 1019.0 950.0 955.65 216.06 Thousand
20 Oct, 2023 997.45 1020.0 997.0 1008.2 326.26 Thousand
19 Oct, 2023 950.0 1001.0 950.0 997.55 413.98 Thousand