Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1189.95 | 1203.95 | 1140.0 | 1153.4 | 395.14 Thousand |
| 11 Mar, 2024 | 1115.95 | 1190.0 | 1115.95 | 1177.4 | 733.56 Thousand |
| 07 Mar, 2024 | 1071.0 | 1109.05 | 1065.0 | 1099.8 | 274.79 Thousand |
| 06 Mar, 2024 | 1088.0 | 1088.0 | 1030.55 | 1072.15 | 212.08 Thousand |
| 05 Mar, 2024 | 1065.6 | 1086.9 | 1062.85 | 1078.1 | 117.17 Thousand |
| 04 Mar, 2024 | 1065.9 | 1087.3 | 1061.0 | 1065.6 | 143.4 Thousand |
| 01 Mar, 2024 | 1059.7 | 1076.0 | 1048.0 | 1057.95 | 174.01 Thousand |
| 29 Feb, 2024 | 1040.0 | 1065.4 | 999.9 | 1060.1 | 139.09 Thousand |
| 28 Feb, 2024 | 1086.0 | 1086.0 | 1039.25 | 1043.55 | 121.31 Thousand |
| 27 Feb, 2024 | 1082.0 | 1089.0 | 1073.05 | 1080.6 | 59.26 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL