Cigniti Technologies Limited (CIGNITITEC.NS)

INR 1359.3

(0.94%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 802.0 803.7 792.65 796.65 66.56 Thousand
20 Sep, 2023 805.75 811.45 799.2 803.6 79.37 Thousand
18 Sep, 2023 813.0 821.5 804.6 806.8 74.93 Thousand
15 Sep, 2023 811.0 825.0 806.5 810.15 70.31 Thousand
14 Sep, 2023 814.7 827.5 804.9 809.75 117.09 Thousand