Cigniti Technologies Limited (CIGNITITEC.NS)
INR 1359.3
(0.94%)
INR 1359.3
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 824.2 | 845.0 | 816.1 | 823.45 | 245.72 Thousand |
| 06 Oct, 2023 | 814.9 | 836.0 | 814.9 | 824.2 | 158.84 Thousand |
| 05 Oct, 2023 | 825.0 | 828.35 | 804.15 | 810.8 | 159.15 Thousand |
| 04 Oct, 2023 | 782.2 | 828.4 | 782.2 | 819.3 | 362.38 Thousand |
| 03 Oct, 2023 | 783.0 | 796.4 | 781.3 | 789.35 | 29.39 Thousand |
| 29 Sep, 2023 | 789.55 | 789.55 | 782.0 | 783.15 | 27.81 Thousand |
| 28 Sep, 2023 | 789.0 | 795.95 | 782.0 | 785.6 | 26.2 Thousand |
| 27 Sep, 2023 | 796.0 | 798.0 | 780.0 | 786.35 | 130.64 Thousand |
| 26 Sep, 2023 | 783.0 | 801.15 | 781.55 | 792.95 | 52.3 Thousand |
| 25 Sep, 2023 | 786.7 | 794.05 | 780.05 | 782.8 | 36.71 Thousand |
8275
BARRA
4884
RONY
2323
0954