Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1370.0 | 1374.8 | 1365.2 | 1371.5 | 42.43 Thousand |
| 06 Sep, 2024 | 1371.0 | 1375.0 | 1366.0 | 1370.8 | 39.76 Thousand |
| 05 Sep, 2024 | 1371.9 | 1373.5 | 1367.1 | 1371.3 | 46.74 Thousand |
| 04 Sep, 2024 | 1373.9 | 1373.9 | 1368.0 | 1371.0 | 28.55 Thousand |
| 03 Sep, 2024 | 1376.0 | 1380.0 | 1373.0 | 1374.05 | 41.46 Thousand |
| 02 Sep, 2024 | 1389.0 | 1389.8 | 1370.0 | 1374.45 | 31.79 Thousand |
| 30 Aug, 2024 | 1370.0 | 1387.0 | 1363.55 | 1379.85 | 88.57 Thousand |
| 29 Aug, 2024 | 1370.6 | 1374.8 | 1362.25 | 1370.1 | 71.21 Thousand |
| 28 Aug, 2024 | 1362.0 | 1372.0 | 1362.0 | 1369.8 | 34.22 Thousand |
| 27 Aug, 2024 | 1365.0 | 1374.8 | 1360.1 | 1367.15 | 36.43 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL