Cigniti Technologies Limited (CIGNITITEC.NS)
INR 1359.3
(0.94%)
INR 1359.3
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1260.0 | 1280.0 | 1201.2 | 1249.05 | 311.25 Thousand |
| 26 Mar, 2024 | 1289.9 | 1295.0 | 1257.05 | 1262.25 | 189.19 Thousand |
| 22 Mar, 2024 | 1260.35 | 1285.0 | 1238.05 | 1280.45 | 270.84 Thousand |
| 21 Mar, 2024 | 1225.1 | 1255.0 | 1220.0 | 1252.0 | 191.51 Thousand |
| 20 Mar, 2024 | 1241.0 | 1244.0 | 1206.15 | 1217.8 | 140.29 Thousand |
| 19 Mar, 2024 | 1251.85 | 1251.85 | 1217.05 | 1236.5 | 236.88 Thousand |
| 18 Mar, 2024 | 1250.0 | 1267.45 | 1225.05 | 1236.7 | 301.15 Thousand |
| 15 Mar, 2024 | 1240.0 | 1243.0 | 1189.95 | 1233.55 | 430.36 Thousand |
| 14 Mar, 2024 | 1095.8 | 1213.5 | 1095.8 | 1205.15 | 724.32 Thousand |
| 13 Mar, 2024 | 1155.95 | 1165.95 | 1082.0 | 1092.35 | 328.04 Thousand |
8275
BARRA
4884
RONY
2323
0954