Cigniti Technologies Limited (CIGNITITEC.NS)
INR 1359.3
(0.94%)
INR 1359.3
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1325.75 | 1347.95 | 1314.85 | 1338.65 | 281.28 Thousand |
| 29 Apr, 2024 | 1324.9 | 1338.25 | 1309.0 | 1319.15 | 225.43 Thousand |
| 26 Apr, 2024 | 1240.05 | 1315.4 | 1240.05 | 1301.45 | 392.26 Thousand |
| 25 Apr, 2024 | 1250.0 | 1260.4 | 1230.0 | 1240.05 | 126.42 Thousand |
| 24 Apr, 2024 | 1262.95 | 1274.45 | 1239.0 | 1248.85 | 184.78 Thousand |
| 23 Apr, 2024 | 1273.7 | 1293.4 | 1251.25 | 1262.35 | 263.94 Thousand |
| 22 Apr, 2024 | 1243.2 | 1275.0 | 1238.85 | 1262.45 | 134.08 Thousand |
| 19 Apr, 2024 | 1182.0 | 1246.95 | 1182.0 | 1225.55 | 199.96 Thousand |
| 18 Apr, 2024 | 1274.0 | 1274.0 | 1221.0 | 1230.55 | 154.33 Thousand |
| 16 Apr, 2024 | 1247.1 | 1291.9 | 1230.0 | 1262.45 | 259.59 Thousand |
8275
BARRA
4884
RONY
2323
0954