Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1383.15 | 1389.0 | 1375.2 | 1386.25 | 55.59 Thousand |
| 07 Oct, 2024 | 1384.0 | 1392.0 | 1365.6 | 1382.65 | 171.35 Thousand |
| 04 Oct, 2024 | 1387.4 | 1390.0 | 1379.1 | 1384.1 | 74.03 Thousand |
| 03 Oct, 2024 | 1391.0 | 1392.0 | 1376.0 | 1387.4 | 66.5 Thousand |
| 01 Oct, 2024 | 1392.0 | 1397.4 | 1382.1 | 1393.85 | 62.94 Thousand |
| 30 Sep, 2024 | 1378.1 | 1397.5 | 1375.0 | 1392.0 | 131.75 Thousand |
| 27 Sep, 2024 | 1389.5 | 1389.5 | 1375.25 | 1379.3 | 72.97 Thousand |
| 26 Sep, 2024 | 1384.0 | 1392.6 | 1375.1 | 1385.8 | 112.94 Thousand |
| 25 Sep, 2024 | 1387.95 | 1390.0 | 1382.0 | 1388.25 | 95.82 Thousand |
| 24 Sep, 2024 | 1393.0 | 1393.0 | 1381.25 | 1387.9 | 67.76 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL