Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1359.4 | 1391.9 | 1359.4 | 1375.9 | 154.36 Thousand |
| 02 May, 2025 | 1360.1 | 1388.3 | 1350.7 | 1354.5 | 58.61 Thousand |
| 30 Apr, 2025 | 1377.0 | 1380.9 | 1338.3 | 1346.6 | 38.7 Thousand |
| 29 Apr, 2025 | 1377.0 | 1391.4 | 1352.8 | 1377.1 | 40.27 Thousand |
| 28 Apr, 2025 | 1349.9 | 1370.0 | 1324.6 | 1362.3 | 76.27 Thousand |
| 25 Apr, 2025 | 1338.7 | 1375.0 | 1313.7 | 1345.8 | 173.48 Thousand |
| 24 Apr, 2025 | 1360.0 | 1377.9 | 1326.1 | 1329.2 | 100.21 Thousand |
| 23 Apr, 2025 | 1310.0 | 1370.0 | 1310.0 | 1357.1 | 200.74 Thousand |
| 22 Apr, 2025 | 1301.4 | 1303.7 | 1270.7 | 1284.3 | 68.43 Thousand |
| 21 Apr, 2025 | 1251.0 | 1304.4 | 1241.1 | 1281.7 | 111.22 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL