Cigniti Technologies Limited (CIGNITITEC.NS)
INR 1359.3
(0.94%)
INR 1359.3
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1408.45 | 1415.0 | 1401.25 | 1407.05 | 36.47 Thousand |
| 04 Nov, 2024 | 1415.5 | 1429.3 | 1405.0 | 1408.45 | 146.81 Thousand |
| 01 Nov, 2024 | 1425.0 | 1425.0 | 1411.05 | 1416.8 | 14.94 Thousand |
| 31 Oct, 2024 | 1414.2 | 1423.0 | 1400.0 | 1414.6 | 150.7 Thousand |
| 30 Oct, 2024 | 1426.35 | 1438.9 | 1404.95 | 1414.1 | 221.7 Thousand |
| 29 Oct, 2024 | 1458.0 | 1458.8 | 1403.55 | 1420.3 | 216.72 Thousand |
| 28 Oct, 2024 | 1515.0 | 1546.35 | 1455.0 | 1470.15 | 348.73 Thousand |
| 25 Oct, 2024 | 1472.5 | 1539.95 | 1472.5 | 1512.25 | 995.61 Thousand |
| 24 Oct, 2024 | 1440.0 | 1552.8 | 1421.6 | 1474.95 | 1.36 Million |
| 23 Oct, 2024 | 1410.0 | 1437.55 | 1385.6 | 1419.1 | 1.89 Million |
8275
BARRA
4884
RONY
2323
0954