Cigniti Technologies Limited (CIGNITITEC.NS)
INR 1359.3
(0.94%)
INR 1359.3
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1750.0 | 1793.75 | 1707.9 | 1714.6 | 94.26 Thousand |
| 04 Dec, 2024 | 1690.0 | 1750.0 | 1676.15 | 1739.15 | 71.3 Thousand |
| 03 Dec, 2024 | 1729.1 | 1733.75 | 1660.0 | 1676.05 | 150.99 Thousand |
| 02 Dec, 2024 | 1698.0 | 1747.5 | 1663.55 | 1733.3 | 193.65 Thousand |
| 29 Nov, 2024 | 1606.95 | 1673.9 | 1591.75 | 1663.4 | 100.02 Thousand |
| 28 Nov, 2024 | 1643.2 | 1643.2 | 1590.2 | 1604.05 | 122.76 Thousand |
| 27 Nov, 2024 | 1623.85 | 1690.3 | 1614.75 | 1636.9 | 256.45 Thousand |
| 26 Nov, 2024 | 1538.5 | 1648.95 | 1538.5 | 1623.85 | 336.76 Thousand |
| 25 Nov, 2024 | 1508.7 | 1555.7 | 1508.7 | 1538.45 | 195.1 Thousand |
| 22 Nov, 2024 | 1440.0 | 1523.4 | 1433.9 | 1504.95 | 264.5 Thousand |
8275
BARRA
4884
RONY
2323
0954