Cigniti Technologies Limited (CIGNITITEC.NS)

INR 1359.3

(0.94%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1750.0 1793.75 1707.9 1714.6 94.26 Thousand
04 Dec, 2024 1690.0 1750.0 1676.15 1739.15 71.3 Thousand
03 Dec, 2024 1729.1 1733.75 1660.0 1676.05 150.99 Thousand
02 Dec, 2024 1698.0 1747.5 1663.55 1733.3 193.65 Thousand
29 Nov, 2024 1606.95 1673.9 1591.75 1663.4 100.02 Thousand
28 Nov, 2024 1643.2 1643.2 1590.2 1604.05 122.76 Thousand
27 Nov, 2024 1623.85 1690.3 1614.75 1636.9 256.45 Thousand
26 Nov, 2024 1538.5 1648.95 1538.5 1623.85 336.76 Thousand
25 Nov, 2024 1508.7 1555.7 1508.7 1538.45 195.1 Thousand
22 Nov, 2024 1440.0 1523.4 1433.9 1504.95 264.5 Thousand