Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2014 | 445.0 | 450.0 | 425.25 | 432.15 | 16.79 Thousand |
| 16 Dec, 2014 | 458.0 | 460.8 | 435.0 | 441.65 | 17.08 Thousand |
| 15 Dec, 2014 | 464.0 | 466.95 | 452.1 | 455.95 | 14.02 Thousand |
| 12 Dec, 2014 | 470.0 | 472.0 | 458.15 | 460.7 | 16.53 Thousand |
| 11 Dec, 2014 | 465.0 | 471.0 | 460.9 | 466.55 | 29.08 Thousand |
| 10 Dec, 2014 | 455.0 | 524.4 | 455.0 | 467.9 | 18.37 Thousand |
| 09 Dec, 2014 | 458.0 | 469.8 | 458.0 | 462.9 | 9859.00 |
| 08 Dec, 2014 | 470.8 | 475.0 | 450.0 | 459.35 | 17.59 Thousand |
| 05 Dec, 2014 | 473.0 | 478.0 | 457.0 | 464.75 | 252.71 Thousand |
| 04 Dec, 2014 | 484.0 | 484.0 | 462.0 | 464.3 | 11.3 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL