Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2014 | 482.0 | 485.0 | 470.1 | 480.55 | 23.87 Thousand |
| 18 Nov, 2014 | 483.05 | 483.05 | 475.0 | 476.9 | 19.48 Thousand |
| 17 Nov, 2014 | 482.0 | 485.0 | 470.0 | 482.35 | 15.93 Thousand |
| 14 Nov, 2014 | 484.9 | 488.0 | 473.0 | 477.45 | 15.65 Thousand |
| 13 Nov, 2014 | 498.45 | 498.45 | 475.0 | 478.2 | 29.81 Thousand |
| 12 Nov, 2014 | 493.0 | 493.0 | 485.0 | 487.8 | 40.79 Thousand |
| 11 Nov, 2014 | 494.75 | 494.75 | 486.0 | 488.05 | 16.03 Thousand |
| 10 Nov, 2014 | 497.0 | 497.0 | 488.0 | 489.15 | 10.39 Thousand |
| 07 Nov, 2014 | 494.9 | 497.5 | 485.0 | 489.8 | 24.86 Thousand |
| 05 Nov, 2014 | 489.3 | 489.4 | 480.0 | 484.85 | 16.95 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL