Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2014 | 490.0 | 490.0 | 480.0 | 481.8 | 7526.00 |
| 31 Oct, 2014 | 489.5 | 491.0 | 475.0 | 477.75 | 8399.00 |
| 30 Oct, 2014 | 490.0 | 490.0 | 483.0 | 484.0 | 14.45 Thousand |
| 29 Oct, 2014 | 485.0 | 488.95 | 480.0 | 482.9 | 8233.00 |
| 28 Oct, 2014 | 488.8 | 489.0 | 475.15 | 478.05 | 15.83 Thousand |
| 27 Oct, 2014 | 500.0 | 505.0 | 476.3 | 482.15 | 12.13 Thousand |
| 22 Oct, 2014 | 479.0 | 500.0 | 477.0 | 494.95 | 59.06 Thousand |
| 21 Oct, 2014 | 478.0 | 479.0 | 472.0 | 474.75 | 7589.00 |
| 20 Oct, 2014 | 487.0 | 487.0 | 469.8 | 477.6 | 22.93 Thousand |
| 17 Oct, 2014 | 480.0 | 483.0 | 465.0 | 467.8 | 13.46 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL