Cigniti Technologies Limited (CIGNITITEC)

INR 1854.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 467.0 480.0 467.0 477.25 15.16 Thousand
02 Dec, 2014 468.6 472.5 435.05 468.8 42.75 Thousand
01 Dec, 2014 464.0 477.0 464.0 467.1 60.37 Thousand
28 Nov, 2014 474.4 477.0 459.0 461.35 15.39 Thousand
27 Nov, 2014 488.8 488.8 445.0 468.95 29.28 Thousand
26 Nov, 2014 479.0 479.0 468.0 471.55 4315.00
25 Nov, 2014 479.4 482.05 461.1 471.95 17 Thousand
24 Nov, 2014 480.0 485.05 477.0 478.25 23.12 Thousand
21 Nov, 2014 479.9 479.95 471.0 475.95 18.44 Thousand
20 Nov, 2014 479.55 482.0 472.0 474.7 16.01 Thousand