Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2015 | 464.0 | 470.0 | 459.0 | 463.05 | 3580.00 |
| 31 Dec, 2014 | 464.0 | 469.0 | 458.0 | 460.8 | 7816.00 |
| 30 Dec, 2014 | 469.0 | 470.5 | 458.0 | 461.1 | 5414.00 |
| 29 Dec, 2014 | 460.0 | 475.05 | 460.0 | 466.5 | 16.38 Thousand |
| 26 Dec, 2014 | 441.0 | 463.5 | 441.0 | 456.45 | 6896.00 |
| 24 Dec, 2014 | 429.55 | 450.0 | 429.55 | 442.15 | 58.04 Thousand |
| 23 Dec, 2014 | 437.0 | 440.0 | 431.05 | 432.45 | 9512.00 |
| 22 Dec, 2014 | 443.0 | 447.45 | 430.0 | 439.75 | 7123.00 |
| 19 Dec, 2014 | 445.0 | 450.0 | 436.5 | 439.75 | 11.91 Thousand |
| 18 Dec, 2014 | 435.0 | 456.0 | 435.0 | 442.3 | 25.27 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL