Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2015 | 457.0 | 457.0 | 428.7 | 447.4 | 9295.00 |
| 14 Jan, 2015 | 462.0 | 462.0 | 449.9 | 450.25 | 11.36 Thousand |
| 13 Jan, 2015 | 464.0 | 467.95 | 455.05 | 458.0 | 5007.00 |
| 12 Jan, 2015 | 468.8 | 469.0 | 456.2 | 459.45 | 6075.00 |
| 09 Jan, 2015 | 469.0 | 469.0 | 462.0 | 466.3 | 9205.00 |
| 08 Jan, 2015 | 468.0 | 470.0 | 464.0 | 466.15 | 10.39 Thousand |
| 07 Jan, 2015 | 465.0 | 467.0 | 458.0 | 459.4 | 15.16 Thousand |
| 06 Jan, 2015 | 469.0 | 471.0 | 460.0 | 466.15 | 49.17 Thousand |
| 05 Jan, 2015 | 470.0 | 475.0 | 466.1 | 468.45 | 31.89 Thousand |
| 02 Jan, 2015 | 466.0 | 473.9 | 445.0 | 469.2 | 13.24 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL