Cigniti Technologies Limited (CIGNITITEC)

INR 1854.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 450.0 452.0 445.0 450.7 27.1 Thousand
12 Feb, 2015 458.8 458.8 444.0 447.35 15.43 Thousand
11 Feb, 2015 438.0 447.0 436.0 443.9 9899.00
10 Feb, 2015 447.0 447.0 433.45 435.8 19.42 Thousand
09 Feb, 2015 447.6 447.6 438.05 443.45 14.66 Thousand
06 Feb, 2015 452.9 452.9 439.35 444.7 11.26 Thousand
05 Feb, 2015 465.0 465.0 444.15 446.75 31.19 Thousand
04 Feb, 2015 435.0 449.9 430.0 445.55 31.28 Thousand
03 Feb, 2015 431.9 432.0 428.05 430.85 13.3 Thousand
02 Feb, 2015 440.0 440.0 423.25 426.8 22.69 Thousand