Cigniti Technologies Limited (CIGNITITEC)

INR 1854.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2015 479.3 479.3 479.3 479.3 -
27 Feb, 2015 481.0 490.0 477.0 479.3 26.48 Thousand
26 Feb, 2015 484.6 494.0 473.0 477.5 45.31 Thousand
25 Feb, 2015 449.9 490.0 440.0 480.65 127.69 Thousand
24 Feb, 2015 452.4 455.0 445.0 446.05 6817.00
23 Feb, 2015 447.95 459.9 423.5 449.8 146.7 Thousand
20 Feb, 2015 449.05 450.3 442.0 445.75 24.55 Thousand
19 Feb, 2015 453.0 453.9 444.0 449.05 29.03 Thousand
18 Feb, 2015 455.0 458.6 443.5 447.8 48.94 Thousand
16 Feb, 2015 450.0 457.0 445.0 452.9 15.85 Thousand