Cigniti Technologies Limited (CIGNITITEC)

INR 1854.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 445.3 458.0 438.2 440.5 24.04 Thousand
13 Mar, 2015 463.9 467.0 432.45 441.55 38.07 Thousand
12 Mar, 2015 468.95 472.0 455.2 459.75 14.77 Thousand
11 Mar, 2015 469.95 473.05 462.25 464.9 48.78 Thousand
10 Mar, 2015 469.95 473.0 457.75 466.8 12.37 Thousand
09 Mar, 2015 472.0 484.0 441.1 468.9 24.07 Thousand
05 Mar, 2015 476.9 482.75 469.0 472.15 37.4 Thousand
04 Mar, 2015 477.0 484.0 470.1 472.45 19.97 Thousand
03 Mar, 2015 475.05 490.0 467.95 473.3 35.18 Thousand
02 Mar, 2015 484.0 484.0 469.0 473.8 9317.00