Cigniti Technologies Limited (CIGNITITEC)

INR 1854.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 419.9 442.8 419.0 430.85 66.19 Thousand
27 Mar, 2015 387.0 426.0 387.0 411.15 27.77 Thousand
26 Mar, 2015 418.0 418.55 402.0 403.25 34.17 Thousand
25 Mar, 2015 421.95 429.25 406.25 414.4 41.81 Thousand
24 Mar, 2015 431.9 431.95 415.0 419.85 27.19 Thousand
23 Mar, 2015 439.5 439.5 417.0 427.65 36.99 Thousand
20 Mar, 2015 441.7 441.7 426.25 430.4 20.16 Thousand
19 Mar, 2015 442.3 442.3 415.55 434.85 49.79 Thousand
18 Mar, 2015 435.0 441.0 429.95 432.45 10.22 Thousand
17 Mar, 2015 444.95 452.0 405.3 437.2 54.32 Thousand