Cigniti Technologies Limited (CIGNITITEC)

INR 1854.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 416.0 419.9 397.8 404.9 41.3 Thousand
29 Apr, 2015 411.0 423.85 406.5 410.4 15.34 Thousand
28 Apr, 2015 420.0 424.0 408.7 417.65 24.23 Thousand
27 Apr, 2015 431.95 435.05 410.3 412.6 24.17 Thousand
24 Apr, 2015 439.9 439.95 422.4 426.05 13.49 Thousand
23 Apr, 2015 443.55 443.55 428.0 431.3 11.88 Thousand
22 Apr, 2015 444.9 444.9 425.0 431.5 20.63 Thousand
21 Apr, 2015 435.0 449.0 426.55 431.75 20.57 Thousand
20 Apr, 2015 448.05 449.0 422.5 432.25 9825.00
17 Apr, 2015 454.75 457.4 438.05 440.75 8584.00