Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2015 | 375.95 | 382.0 | 371.0 | 377.8 | 5923.00 |
| 28 May, 2015 | 379.65 | 382.0 | 370.25 | 372.05 | 8689.00 |
| 27 May, 2015 | 379.5 | 381.95 | 374.9 | 377.9 | 7096.00 |
| 26 May, 2015 | 377.95 | 384.0 | 370.5 | 376.75 | 9014.00 |
| 25 May, 2015 | 384.0 | 384.0 | 365.0 | 370.2 | 28.91 Thousand |
| 22 May, 2015 | 386.9 | 387.5 | 377.0 | 378.75 | 9654.00 |
| 21 May, 2015 | 389.65 | 390.05 | 382.5 | 384.55 | 3352.00 |
| 20 May, 2015 | 393.45 | 394.4 | 375.7 | 387.3 | 16.65 Thousand |
| 19 May, 2015 | 391.95 | 392.0 | 384.1 | 385.5 | 8876.00 |
| 18 May, 2015 | 388.95 | 390.95 | 385.05 | 388.05 | 7734.00 |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL