Cigniti Technologies Limited (CIGNITITEC)

INR 1854.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 418.8 418.8 407.25 410.05 8674.00
25 Jun, 2015 425.0 425.0 407.0 411.5 26.97 Thousand
24 Jun, 2015 432.95 440.0 417.75 421.9 34.57 Thousand
23 Jun, 2015 407.95 434.0 404.95 428.55 55.46 Thousand
22 Jun, 2015 384.0 409.5 382.0 395.55 75.11 Thousand
19 Jun, 2015 358.8 385.0 357.65 376.6 47.63 Thousand
18 Jun, 2015 340.0 353.0 338.05 347.15 21.25 Thousand
17 Jun, 2015 333.0 341.5 329.0 334.05 21.95 Thousand
16 Jun, 2015 305.95 339.0 305.95 322.5 35.38 Thousand
15 Jun, 2015 290.0 310.0 290.0 300.9 81.69 Thousand