Cigniti Technologies Limited (CIGNITITEC)

INR 1854.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 416.45 416.5 408.05 411.15 59.12 Thousand
23 Jul, 2015 415.75 415.8 407.0 408.1 17.25 Thousand
22 Jul, 2015 408.0 414.0 381.55 407.75 36.8 Thousand
21 Jul, 2015 408.8 408.8 369.9 403.7 38.76 Thousand
20 Jul, 2015 413.9 413.9 403.0 406.45 15.05 Thousand
17 Jul, 2015 415.8 415.8 408.0 408.75 27.56 Thousand
16 Jul, 2015 419.0 423.0 409.0 413.85 28.53 Thousand
15 Jul, 2015 412.0 427.75 412.0 419.1 22.87 Thousand
14 Jul, 2015 408.95 412.95 408.0 411.05 32.58 Thousand
13 Jul, 2015 411.95 411.95 404.0 406.4 6283.00