Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2015 | 385.0 | 390.45 | 378.0 | 381.05 | 34.18 Thousand |
| 20 Aug, 2015 | 405.95 | 406.0 | 380.0 | 386.05 | 18.45 Thousand |
| 19 Aug, 2015 | 408.0 | 410.8 | 392.9 | 400.2 | 96.67 Thousand |
| 18 Aug, 2015 | 390.4 | 415.0 | 390.4 | 401.15 | 38.03 Thousand |
| 17 Aug, 2015 | 419.0 | 419.0 | 372.0 | 385.45 | 39.79 Thousand |
| 14 Aug, 2015 | 439.35 | 449.7 | 411.0 | 413.0 | 15.35 Thousand |
| 13 Aug, 2015 | 452.1 | 464.9 | 426.05 | 430.75 | 44.67 Thousand |
| 12 Aug, 2015 | 446.45 | 451.9 | 438.05 | 442.25 | 39.07 Thousand |
| 11 Aug, 2015 | 450.0 | 450.0 | 437.0 | 445.55 | 57.66 Thousand |
| 10 Aug, 2015 | 446.3 | 464.4 | 444.0 | 445.1 | 52.27 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL