Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2015 | 390.0 | 402.0 | 387.3 | 395.95 | 35.17 Thousand |
| 18 Sep, 2015 | 380.0 | 393.5 | 378.0 | 389.95 | 48.95 Thousand |
| 16 Sep, 2015 | 388.9 | 389.0 | 376.4 | 378.1 | 41.08 Thousand |
| 15 Sep, 2015 | 386.0 | 389.8 | 378.5 | 381.0 | 57.78 Thousand |
| 14 Sep, 2015 | 386.9 | 396.0 | 375.2 | 380.4 | 52.56 Thousand |
| 11 Sep, 2015 | 394.75 | 394.75 | 374.0 | 377.1 | 28.25 Thousand |
| 10 Sep, 2015 | 386.0 | 392.95 | 370.1 | 379.2 | 43.37 Thousand |
| 09 Sep, 2015 | 368.0 | 406.8 | 368.0 | 387.0 | 132.18 Thousand |
| 08 Sep, 2015 | 367.95 | 368.0 | 353.1 | 359.0 | 9004.00 |
| 07 Sep, 2015 | 369.8 | 375.0 | 356.0 | 357.85 | 16.38 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL