Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2015 | 452.0 | 460.0 | 438.0 | 443.15 | 46.83 Thousand |
| 06 Oct, 2015 | 438.5 | 450.8 | 436.3 | 447.8 | 98.16 Thousand |
| 05 Oct, 2015 | 409.0 | 439.9 | 407.0 | 436.35 | 95.67 Thousand |
| 01 Oct, 2015 | 380.0 | 410.5 | 379.5 | 407.1 | 100.96 Thousand |
| 30 Sep, 2015 | 388.75 | 388.85 | 375.05 | 378.5 | 46.03 Thousand |
| 29 Sep, 2015 | 385.0 | 391.2 | 372.0 | 382.65 | 28.4 Thousand |
| 28 Sep, 2015 | 395.0 | 404.0 | 382.05 | 384.9 | 46.46 Thousand |
| 24 Sep, 2015 | 380.0 | 392.9 | 380.0 | 387.2 | 50.48 Thousand |
| 23 Sep, 2015 | 399.95 | 400.0 | 325.1 | 368.95 | 81.55 Thousand |
| 22 Sep, 2015 | 400.0 | 403.4 | 390.0 | 396.5 | 30.89 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL