Cigniti Technologies Limited (CIGNITITEC)

INR 1854.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 464.95 472.0 452.0 463.85 31.47 Thousand
20 Oct, 2015 461.0 468.0 456.5 460.95 65.84 Thousand
19 Oct, 2015 454.9 474.4 452.0 454.8 23.68 Thousand
16 Oct, 2015 455.0 455.0 445.5 448.75 24.91 Thousand
15 Oct, 2015 453.95 455.0 447.0 448.15 16.27 Thousand
14 Oct, 2015 445.0 451.0 441.0 447.05 53.87 Thousand
13 Oct, 2015 446.0 452.0 441.0 443.2 19.38 Thousand
12 Oct, 2015 455.0 456.4 445.0 447.4 46.14 Thousand
09 Oct, 2015 445.0 452.0 441.0 448.3 60 Thousand
08 Oct, 2015 444.4 450.5 439.0 444.8 51.82 Thousand