Cigniti Technologies Limited (CIGNITITEC)

INR 1854.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 483.95 501.0 483.95 499.85 74.24 Thousand
20 Nov, 2015 475.0 484.9 475.0 480.0 59.07 Thousand
19 Nov, 2015 477.9 480.0 472.0 476.35 45.62 Thousand
18 Nov, 2015 475.0 477.75 461.5 469.6 37.26 Thousand
17 Nov, 2015 476.0 478.0 473.05 476.7 15.58 Thousand
16 Nov, 2015 474.95 482.5 467.0 471.1 80.79 Thousand
13 Nov, 2015 484.25 486.5 474.0 477.8 31.44 Thousand
10 Nov, 2015 481.0 485.0 476.05 480.1 15.02 Thousand
09 Nov, 2015 479.9 491.0 479.9 484.35 28.37 Thousand
06 Nov, 2015 489.7 492.0 480.5 485.4 42.11 Thousand