Cigniti Technologies Limited (CIGNITITEC)

INR 1854.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 484.0 484.0 471.1 473.95 45.03 Thousand
21 Dec, 2015 486.0 488.3 477.3 478.5 18.46 Thousand
18 Dec, 2015 488.0 488.0 483.0 483.3 9730.00
17 Dec, 2015 483.0 489.5 478.0 485.5 32.71 Thousand
16 Dec, 2015 480.0 483.9 477.05 479.9 22.39 Thousand
15 Dec, 2015 484.0 484.0 477.0 477.65 5179.00
14 Dec, 2015 474.95 481.5 474.95 476.45 14.61 Thousand
11 Dec, 2015 484.85 486.9 475.95 479.6 52.51 Thousand
10 Dec, 2015 485.0 485.7 465.05 478.1 44.53 Thousand
09 Dec, 2015 487.95 489.6 477.3 479.95 49.53 Thousand