Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2016 | 458.0 | 472.9 | 458.0 | 463.8 | 37.92 Thousand |
| 05 Jan, 2016 | 452.0 | 460.5 | 452.0 | 458.1 | 39.49 Thousand |
| 04 Jan, 2016 | 455.0 | 459.65 | 451.0 | 453.95 | 54.48 Thousand |
| 01 Jan, 2016 | 458.75 | 461.0 | 450.0 | 454.4 | 64.11 Thousand |
| 31 Dec, 2015 | 459.0 | 464.45 | 447.0 | 452.95 | 57.1 Thousand |
| 30 Dec, 2015 | 470.0 | 470.0 | 460.0 | 460.35 | 34.31 Thousand |
| 29 Dec, 2015 | 473.0 | 478.9 | 465.1 | 466.5 | 16.46 Thousand |
| 28 Dec, 2015 | 478.9 | 478.9 | 466.25 | 470.15 | 15.08 Thousand |
| 24 Dec, 2015 | 482.9 | 484.95 | 467.0 | 472.35 | 41.09 Thousand |
| 23 Dec, 2015 | 480.55 | 480.55 | 465.0 | 477.05 | 45.11 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL