Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2016 | 417.5 | 425.0 | 403.35 | 415.35 | 17.2 Thousand |
| 19 Jan, 2016 | 405.0 | 432.1 | 405.0 | 420.1 | 27.39 Thousand |
| 18 Jan, 2016 | 409.5 | 416.5 | 386.3 | 401.2 | 176.67 Thousand |
| 15 Jan, 2016 | 426.4 | 428.0 | 405.0 | 406.55 | 195.11 Thousand |
| 14 Jan, 2016 | 440.0 | 440.0 | 425.0 | 428.85 | 85.82 Thousand |
| 13 Jan, 2016 | 451.9 | 453.0 | 435.0 | 439.0 | 31.96 Thousand |
| 12 Jan, 2016 | 446.0 | 464.95 | 444.0 | 447.35 | 10.14 Thousand |
| 11 Jan, 2016 | 447.0 | 454.0 | 436.5 | 448.5 | 18.29 Thousand |
| 08 Jan, 2016 | 452.5 | 459.3 | 445.1 | 449.7 | 33.62 Thousand |
| 07 Jan, 2016 | 467.95 | 467.95 | 444.9 | 452.0 | 30.35 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL