Cigniti Technologies Limited (CIGNITITEC)

INR 1854.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 398.75 402.9 382.0 387.3 37.63 Thousand
17 Feb, 2016 397.35 400.05 386.85 389.4 12.25 Thousand
16 Feb, 2016 401.95 403.0 386.05 392.75 16.26 Thousand
15 Feb, 2016 410.0 410.0 395.05 397.55 18.04 Thousand
12 Feb, 2016 397.0 403.95 380.1 387.55 24.93 Thousand
11 Feb, 2016 424.95 424.95 395.2 398.25 16.91 Thousand
10 Feb, 2016 420.0 426.0 406.5 419.65 30.94 Thousand
09 Feb, 2016 428.7 431.0 417.9 422.35 24.79 Thousand
08 Feb, 2016 411.0 429.8 411.0 426.45 23.4 Thousand
05 Feb, 2016 390.0 419.0 386.1 405.75 31.72 Thousand