Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2016 | 386.45 | 386.45 | 376.0 | 378.95 | 22.5 Thousand |
| 02 Mar, 2016 | 386.0 | 390.05 | 371.6 | 381.65 | 27.51 Thousand |
| 01 Mar, 2016 | 392.05 | 398.0 | 382.2 | 385.25 | 8855.00 |
| 29 Feb, 2016 | 381.8 | 391.4 | 368.1 | 386.6 | 34.46 Thousand |
| 26 Feb, 2016 | 383.85 | 389.5 | 376.0 | 377.9 | 18.94 Thousand |
| 25 Feb, 2016 | 384.0 | 387.0 | 375.0 | 379.75 | 29.11 Thousand |
| 24 Feb, 2016 | 380.05 | 385.65 | 375.0 | 380.85 | 29.21 Thousand |
| 23 Feb, 2016 | 389.6 | 389.6 | 377.2 | 378.5 | 18.49 Thousand |
| 22 Feb, 2016 | 388.15 | 394.5 | 384.25 | 386.15 | 10.07 Thousand |
| 19 Feb, 2016 | 390.15 | 395.0 | 377.1 | 384.65 | 44.01 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL