Cigniti Technologies Limited (CIGNITITEC)

INR 1854.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 418.0 421.9 406.5 410.45 29.96 Thousand
04 Apr, 2016 424.95 425.0 412.0 413.3 15.34 Thousand
01 Apr, 2016 420.05 424.85 412.5 421.6 10.67 Thousand
31 Mar, 2016 427.0 427.0 415.05 419.3 39.89 Thousand
30 Mar, 2016 413.05 425.15 412.0 423.5 45.68 Thousand
29 Mar, 2016 396.85 416.0 393.25 401.65 50.54 Thousand
28 Mar, 2016 405.5 410.0 392.65 396.2 49.85 Thousand
23 Mar, 2016 409.95 413.2 395.7 401.2 32.72 Thousand
22 Mar, 2016 406.45 414.9 405.0 407.95 64.2 Thousand
21 Mar, 2016 401.95 418.0 401.95 412.45 23.33 Thousand