Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2016 | 448.9 | 449.4 | 435.5 | 446.6 | 27.62 Thousand |
| 05 May, 2016 | 456.0 | 457.4 | 446.0 | 448.8 | 19.35 Thousand |
| 04 May, 2016 | 456.9 | 460.0 | 447.15 | 452.85 | 18.6 Thousand |
| 03 May, 2016 | 462.7 | 462.9 | 454.1 | 456.2 | 62.68 Thousand |
| 02 May, 2016 | 458.65 | 462.8 | 450.0 | 459.0 | 37.79 Thousand |
| 29 Apr, 2016 | 460.0 | 460.0 | 451.1 | 452.95 | 9730.00 |
| 28 Apr, 2016 | 464.9 | 466.0 | 452.0 | 454.2 | 48.4 Thousand |
| 27 Apr, 2016 | 466.0 | 466.0 | 455.5 | 464.55 | 13.65 Thousand |
| 26 Apr, 2016 | 465.0 | 465.0 | 458.0 | 459.3 | 23.29 Thousand |
| 25 Apr, 2016 | 460.0 | 462.5 | 451.05 | 457.4 | 22.96 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL