Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2016 | 446.9 | 450.9 | 438.0 | 439.3 | 12.87 Thousand |
| 02 Jun, 2016 | 450.8 | 450.8 | 441.0 | 444.0 | 17.03 Thousand |
| 01 Jun, 2016 | 468.0 | 468.9 | 446.05 | 448.45 | 33.75 Thousand |
| 31 May, 2016 | 490.0 | 492.3 | 452.5 | 466.15 | 130.11 Thousand |
| 30 May, 2016 | 466.5 | 482.0 | 466.0 | 478.15 | 69.95 Thousand |
| 27 May, 2016 | 444.5 | 461.9 | 442.0 | 459.55 | 64.87 Thousand |
| 26 May, 2016 | 445.0 | 448.5 | 435.5 | 440.35 | 8737.00 |
| 25 May, 2016 | 448.0 | 452.5 | 440.2 | 444.0 | 36.02 Thousand |
| 24 May, 2016 | 446.0 | 450.0 | 439.9 | 442.9 | 29.73 Thousand |
| 23 May, 2016 | 450.0 | 451.5 | 445.0 | 446.85 | 12.15 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL