Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2016 | 440.8 | 442.5 | 435.0 | 438.15 | 45.46 Thousand |
| 30 Jun, 2016 | 440.85 | 440.85 | 435.0 | 437.95 | 22.4 Thousand |
| 29 Jun, 2016 | 441.0 | 443.0 | 435.0 | 436.4 | 34.33 Thousand |
| 28 Jun, 2016 | 445.0 | 446.0 | 436.6 | 438.05 | 19.45 Thousand |
| 27 Jun, 2016 | 436.95 | 449.9 | 436.95 | 441.95 | 34.11 Thousand |
| 24 Jun, 2016 | 434.0 | 442.5 | 426.0 | 435.65 | 32.99 Thousand |
| 23 Jun, 2016 | 443.0 | 443.9 | 436.5 | 438.6 | 10.2 Thousand |
| 22 Jun, 2016 | 451.45 | 451.45 | 438.7 | 441.65 | 54.32 Thousand |
| 21 Jun, 2016 | 440.0 | 452.0 | 438.9 | 448.5 | 92.15 Thousand |
| 20 Jun, 2016 | 441.0 | 441.0 | 435.0 | 436.85 | 13.13 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL