Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2016 | 481.7 | 485.8 | 476.55 | 479.2 | 47.81 Thousand |
| 15 Jul, 2016 | 489.0 | 489.0 | 477.0 | 479.25 | 47.67 Thousand |
| 14 Jul, 2016 | 488.0 | 494.7 | 481.0 | 484.8 | 90.41 Thousand |
| 13 Jul, 2016 | 481.0 | 493.0 | 475.15 | 483.8 | 59.67 Thousand |
| 12 Jul, 2016 | 461.8 | 479.3 | 461.0 | 476.6 | 59.37 Thousand |
| 11 Jul, 2016 | 454.0 | 459.0 | 452.0 | 457.25 | 38.34 Thousand |
| 08 Jul, 2016 | 447.0 | 454.0 | 445.5 | 448.9 | 48.37 Thousand |
| 07 Jul, 2016 | 443.0 | 450.0 | 440.0 | 445.7 | 49.13 Thousand |
| 05 Jul, 2016 | 443.9 | 445.5 | 438.3 | 439.65 | 21.03 Thousand |
| 04 Jul, 2016 | 440.0 | 445.3 | 440.0 | 441.25 | 62.71 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL