Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 453.15 | 454.45 | 435.0 | 437.85 | 80.86 Thousand |
| 12 Aug, 2016 | 450.0 | 457.45 | 444.75 | 453.15 | 43.74 Thousand |
| 11 Aug, 2016 | 445.0 | 448.0 | 441.8 | 446.6 | 15.86 Thousand |
| 10 Aug, 2016 | 447.95 | 447.95 | 441.1 | 442.25 | 11.15 Thousand |
| 09 Aug, 2016 | 447.0 | 448.6 | 440.0 | 442.95 | 10.86 Thousand |
| 08 Aug, 2016 | 445.0 | 450.0 | 443.8 | 444.7 | 11.47 Thousand |
| 05 Aug, 2016 | 448.0 | 449.7 | 443.0 | 443.7 | 17.22 Thousand |
| 04 Aug, 2016 | 442.5 | 454.5 | 442.5 | 445.75 | 40.32 Thousand |
| 03 Aug, 2016 | 444.0 | 446.2 | 439.0 | 441.3 | 39.61 Thousand |
| 02 Aug, 2016 | 454.7 | 454.7 | 439.55 | 442.4 | 30.16 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL