Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2016 | 435.0 | 439.0 | 432.0 | 434.95 | 13.15 Thousand |
| 29 Aug, 2016 | 440.4 | 442.1 | 433.7 | 434.6 | 10.27 Thousand |
| 26 Aug, 2016 | 441.0 | 444.0 | 437.0 | 438.4 | 5785.00 |
| 25 Aug, 2016 | 429.0 | 437.0 | 429.0 | 435.2 | 33.43 Thousand |
| 24 Aug, 2016 | 428.0 | 428.5 | 420.0 | 426.35 | 30.73 Thousand |
| 23 Aug, 2016 | 423.9 | 430.85 | 421.0 | 425.0 | 31.32 Thousand |
| 22 Aug, 2016 | 425.0 | 434.0 | 421.0 | 423.75 | 29.45 Thousand |
| 19 Aug, 2016 | 428.5 | 431.7 | 419.0 | 421.2 | 25.89 Thousand |
| 18 Aug, 2016 | 436.0 | 437.0 | 423.0 | 424.45 | 30.72 Thousand |
| 17 Aug, 2016 | 438.0 | 439.5 | 418.4 | 434.05 | 48.17 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL