Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2016 | 426.95 | 429.0 | 400.0 | 414.9 | 38.79 Thousand |
| 28 Sep, 2016 | 429.5 | 430.0 | 418.6 | 425.3 | 32.93 Thousand |
| 27 Sep, 2016 | 426.2 | 433.0 | 422.55 | 425.8 | 39.91 Thousand |
| 26 Sep, 2016 | 427.0 | 431.95 | 424.0 | 426.2 | 23.12 Thousand |
| 23 Sep, 2016 | 426.0 | 432.05 | 426.0 | 428.2 | 27.7 Thousand |
| 22 Sep, 2016 | 429.0 | 437.0 | 424.15 | 426.95 | 25.34 Thousand |
| 21 Sep, 2016 | 437.0 | 442.0 | 427.5 | 429.35 | 52.23 Thousand |
| 20 Sep, 2016 | 429.0 | 443.0 | 429.0 | 437.35 | 74.08 Thousand |
| 19 Sep, 2016 | 419.0 | 430.4 | 414.0 | 429.2 | 88.17 Thousand |
| 16 Sep, 2016 | 419.9 | 424.5 | 411.0 | 414.15 | 32.55 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL