Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2016 | 429.0 | 429.0 | 416.55 | 421.0 | 35.95 Thousand |
| 14 Oct, 2016 | 427.0 | 428.0 | 418.55 | 426.1 | 65.2 Thousand |
| 13 Oct, 2016 | 426.0 | 428.0 | 420.5 | 422.95 | 26.31 Thousand |
| 10 Oct, 2016 | 430.0 | 430.9 | 423.6 | 425.5 | 23.37 Thousand |
| 07 Oct, 2016 | 427.0 | 430.5 | 422.5 | 426.95 | 84.06 Thousand |
| 06 Oct, 2016 | 433.0 | 433.5 | 423.0 | 424.35 | 58.86 Thousand |
| 05 Oct, 2016 | 420.95 | 429.9 | 420.95 | 424.45 | 94.36 Thousand |
| 04 Oct, 2016 | 428.0 | 428.0 | 413.1 | 419.25 | 56.62 Thousand |
| 03 Oct, 2016 | 420.0 | 424.8 | 412.0 | 422.9 | 60.8 Thousand |
| 30 Sep, 2016 | 420.0 | 423.45 | 409.0 | 414.55 | 28.85 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL