Cigniti Technologies Limited (CIGNITITEC)

INR 1854.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 400.0 400.0 378.65 384.15 20.9 Thousand
15 Nov, 2016 404.0 409.0 384.05 391.75 18.01 Thousand
11 Nov, 2016 406.9 414.95 389.9 393.65 19.87 Thousand
10 Nov, 2016 416.5 419.95 403.0 406.25 25.01 Thousand
09 Nov, 2016 372.0 411.9 350.0 404.45 111.65 Thousand
08 Nov, 2016 410.0 411.95 404.0 406.85 45.87 Thousand
07 Nov, 2016 419.9 419.9 402.4 407.75 21.13 Thousand
04 Nov, 2016 416.0 416.0 406.0 407.45 39.61 Thousand
03 Nov, 2016 421.5 422.0 410.55 412.9 19.07 Thousand
02 Nov, 2016 419.9 420.0 408.05 417.75 64.9 Thousand