Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 373.0 | 373.0 | 363.5 | 365.3 | 25.9 Thousand |
| 13 Dec, 2016 | 363.0 | 374.45 | 363.0 | 368.95 | 22.07 Thousand |
| 12 Dec, 2016 | 368.05 | 375.45 | 366.25 | 369.0 | 8731.00 |
| 09 Dec, 2016 | 379.0 | 379.0 | 370.6 | 372.25 | 18.6 Thousand |
| 08 Dec, 2016 | 377.9 | 382.5 | 370.5 | 373.65 | 22.9 Thousand |
| 07 Dec, 2016 | 382.9 | 383.0 | 372.85 | 373.65 | 14.23 Thousand |
| 06 Dec, 2016 | 381.6 | 384.5 | 375.0 | 377.6 | 31.8 Thousand |
| 05 Dec, 2016 | 380.0 | 380.85 | 371.55 | 379.3 | 10.87 Thousand |
| 02 Dec, 2016 | 377.4 | 378.8 | 370.0 | 371.9 | 26.74 Thousand |
| 01 Dec, 2016 | 386.5 | 388.5 | 370.25 | 374.7 | 42.89 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL