Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2017 | 434.0 | 434.0 | 424.0 | 430.2 | 43.08 Thousand |
| 10 Jan, 2017 | 425.0 | 436.0 | 424.0 | 428.45 | 78.05 Thousand |
| 09 Jan, 2017 | 410.0 | 429.9 | 409.65 | 422.05 | 94.65 Thousand |
| 06 Jan, 2017 | 407.9 | 412.0 | 401.0 | 410.1 | 39.49 Thousand |
| 05 Jan, 2017 | 408.0 | 412.5 | 398.8 | 403.9 | 37.05 Thousand |
| 04 Jan, 2017 | 414.8 | 414.8 | 400.1 | 403.95 | 31.49 Thousand |
| 03 Jan, 2017 | 417.0 | 425.0 | 405.0 | 408.85 | 60.04 Thousand |
| 02 Jan, 2017 | 410.0 | 420.0 | 403.05 | 414.8 | 49.83 Thousand |
| 30 Dec, 2016 | 390.0 | 408.55 | 390.0 | 402.45 | 28.8 Thousand |
| 29 Dec, 2016 | 405.0 | 410.0 | 382.2 | 396.5 | 122.77 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL