Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 462.0 | 469.75 | 460.0 | 463.45 | 31.99 Thousand |
| 24 Jan, 2017 | 468.1 | 474.9 | 464.1 | 468.6 | 36.89 Thousand |
| 23 Jan, 2017 | 468.8 | 473.8 | 465.0 | 468.5 | 38.65 Thousand |
| 20 Jan, 2017 | 480.0 | 481.3 | 463.8 | 465.45 | 42.81 Thousand |
| 19 Jan, 2017 | 480.0 | 491.95 | 475.15 | 478.0 | 179.37 Thousand |
| 18 Jan, 2017 | 468.0 | 480.0 | 462.0 | 477.0 | 146.3 Thousand |
| 17 Jan, 2017 | 468.0 | 482.0 | 461.25 | 465.75 | 143.54 Thousand |
| 16 Jan, 2017 | 444.0 | 471.0 | 444.0 | 464.95 | 122.35 Thousand |
| 13 Jan, 2017 | 449.5 | 451.95 | 437.0 | 440.35 | 38.75 Thousand |
| 12 Jan, 2017 | 434.0 | 456.7 | 432.1 | 447.25 | 131.01 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL