Cigniti Technologies Limited (CIGNITITEC)

INR 1854.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 399.8 402.0 387.35 388.3 13.09 Thousand
22 Feb, 2017 394.45 395.45 382.1 394.55 48.97 Thousand
21 Feb, 2017 402.0 402.3 388.0 389.05 26.17 Thousand
20 Feb, 2017 385.05 406.0 385.0 397.95 50.61 Thousand
17 Feb, 2017 389.95 393.75 380.0 382.45 28.08 Thousand
16 Feb, 2017 390.0 395.0 381.95 385.05 39.54 Thousand
15 Feb, 2017 398.85 398.85 375.1 384.7 36.84 Thousand
14 Feb, 2017 401.5 405.05 386.4 390.9 64.22 Thousand
13 Feb, 2017 426.0 448.9 402.2 411.15 73.7 Thousand
10 Feb, 2017 437.0 445.0 435.0 436.9 18.57 Thousand